ASML Call-optie dec-2028 1.400,00

AEX:ASL
+ ASML Call-optie dec-2028 1.400,00 op mijn watchlist
75,150 16:10
+3,070 (+4,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 57,170 0,000
0,000 0 +1,410 +2,53%
03 dec 60,800 61,090 58,000
60,800 2 +3,920 +6,86%
04 dec 0,000 61,800 0,000
0,000 0 +0,710 +1,16%
05 dec 61,750 61,550 60,550
65,200 6 -0,250 -0,40%
06 dec 0,000 61,540 0,000
0,000 0 -0,010 -0,02%
09 dec 0,000 60,970 0,000
0,000 0 -0,570 -0,93%
10 dec 0,000 59,890 0,000
0,000 0 -1,080 -1,77%
11 dec 0,000 61,910 0,000
0,000 0 +2,020 +3,37%
12 dec 0,000 62,900 0,000
0,000 0 +0,990 +1,60%
13 dec 0,000 64,270 0,000
0,000 0 +1,370 +2,18%
16 dec 0,000 64,170 0,000
0,000 0 -0,100 -0,16%
17 dec 0,000 68,560 0,000
0,000 0 +4,390 +6,84%
18 dec 73,900 74,610 73,900
73,900 1 +6,050 +8,82%
19 dec 68,600 68,840 68,600
68,600 5 -5,770 -7,73%
20 dec 0,000 68,630 0,000
0,000 0 -0,210 -0,31%
23 dec 0,000 65,610 0,000
0,000 0 -3,020 -4,40%
24 dec 0,000 66,590 0,000
0,000 0 +0,980 +1,49%
27 dec 0,000 65,420 0,000
0,000 0 -1,170 -1,76%
30 dec 63,000 61,800 63,000
63,000 5 -3,620 -5,53%
31 dec 0,000 63,310 0,000
0,000 0 +1,510 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront