Accor Call-optie jun-2025 45,00

MAT:AH1
+ Accor Call-optie jun-2025 45,00 op mijn watchlist
0,670 15:15
-3,020 (-81,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,680 0,000
0,000 0 -0,580 -9,27%
04 feb 0,000 5,870 0,000
0,000 0 +0,190 +3,35%
05 feb 0,000 5,780 0,000
0,000 0 -0,090 -1,53%
06 feb 0,000 6,340 0,000
0,000 0 +0,560 +9,69%
07 feb 0,000 6,280 0,000
0,000 0 -0,060 -0,95%
10 feb 0,000 6,680 0,000
0,000 0 +0,400 +6,37%
11 feb 0,000 6,150 0,000
0,000 0 -0,530 -7,93%
12 feb 0,000 6,310 0,000
0,000 0 +0,160 +2,60%
13 feb 0,000 6,310 0,000
0,000 0 0,000 0,00%
14 feb 0,000 6,730 0,000
0,000 0 +0,420 +6,66%
17 feb 0,000 6,440 0,000
0,000 0 -0,290 -4,31%
18 feb 0,000 5,890 0,000
0,000 0 -0,550 -8,54%
19 feb 0,000 5,140 0,000
0,000 0 -0,750 -12,73%
20 feb 0,000 3,690 0,000
0,000 0 -1,450 -28,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront