Schneider Electric Call-optie dec-2025 224,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 224,00 op mijn watchlist
30,700 13:58
+2,710 (+9,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,460 0,000
0,000 0 -5,210 -13,47%
04 feb 0,000 33,960 0,000
0,000 0 +0,500 +1,49%
05 feb 0,000 29,860 0,000
0,000 0 -4,100 -12,07%
06 feb 0,000 34,180 0,000
0,000 0 +4,320 +14,47%
07 feb 0,000 32,400 0,000
0,000 0 -1,780 -5,21%
10 feb 0,000 35,420 0,000
0,000 0 +3,020 +9,32%
11 feb 0,000 36,980 0,000
0,000 0 +1,560 +4,40%
12 feb 0,000 33,270 0,000
0,000 0 -3,710 -10,03%
13 feb 0,000 37,890 0,000
0,000 0 +4,620 +13,89%
14 feb 0,000 39,220 0,000
0,000 0 +1,330 +3,51%
17 feb 0,000 38,690 0,000
0,000 0 -0,530 -1,35%
18 feb 0,000 42,100 0,000
0,000 0 +3,410 +8,81%
19 feb 0,000 39,710 0,000
0,000 0 -2,390 -5,68%
20 feb 0,000 44,850 0,000
0,000 0 +5,140 +12,94%
21 feb 0,000 46,900 0,000
0,000 0 +2,050 +4,57%
24 feb 0,000 33,910 0,000
0,000 0 -12,990 -27,70%
25 feb 0,000 28,940 0,000
0,000 0 -4,970 -14,66%
26 feb 0,000 34,150 0,000
0,000 0 +5,210 +18,00%
27 feb 0,000 32,080 0,000
0,000 0 -2,070 -6,06%
28 feb 0,000 31,140 0,000
0,000 0 -0,940 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront