Schneider Electric Call-optie dec-2025 224,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 224,00 op mijn watchlist
30,700 13:58
+7,590 (+32,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,210 0,000
0,000 0 +0,590 +1,61%
03 jan 0,000 36,290 0,000
0,000 0 -0,920 -2,47%
06 jan 0,000 44,040 0,000
0,000 0 +7,750 +21,36%
07 jan 0,000 45,400 0,000
0,000 0 +1,360 +3,09%
08 jan 0,000 44,370 0,000
0,000 0 -1,030 -2,27%
09 jan 0,000 47,530 0,000
0,000 0 +3,160 +7,12%
10 jan 0,000 43,820 0,000
0,000 0 -3,710 -7,81%
13 jan 0,000 41,890 0,000
0,000 0 -1,930 -4,40%
14 jan 0,000 43,110 0,000
0,000 0 +1,220 +2,91%
15 jan 0,000 44,370 0,000
0,000 0 +1,260 +2,92%
16 jan 0,000 46,000 0,000
0,000 0 +1,630 +3,67%
17 jan 0,000 49,390 0,000
0,000 0 +3,390 +7,37%
20 jan 0,000 50,350 0,000
0,000 0 +0,960 +1,94%
21 jan 0,000 52,010 0,000
0,000 0 +1,660 +3,30%
22 jan 0,000 57,710 0,000
0,000 0 +5,700 +10,96%
23 jan 0,000 59,270 0,000
0,000 0 +1,560 +2,70%
24 jan 0,000 58,110 0,000
0,000 0 -1,160 -1,96%
27 jan 0,000 38,670 0,000
0,000 0 -19,440 -33,45%
28 jan 30,700 26,970 30,700
30,700 200 -11,700 -30,26%
29 jan 0,000 33,800 0,000
0,000 0 +6,830 +25,32%
30 jan 0,000 35,860 0,000
0,000 0 +2,060 +6,09%
31 jan 0,000 38,670 0,000
0,000 0 +2,810 +7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront