Schneider Electric Put-optie jun-2025 240,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
18,320 12:19
-2,530 (-12,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,010 0,000
0,000 0 +3,740 +24,49%
04 feb 17,750 18,160 17,460
18,000 102 -0,850 -4,47%
05 feb 19,350 21,350 19,350
19,350 1 +3,190 +17,57%
06 feb 19,120 17,630 18,890
19,170 7 -3,720 -17,42%
07 feb 17,460 18,660 17,450
17,460 2 +1,030 +5,84%
10 feb 0,000 15,850 0,000
0,000 0 -2,810 -15,06%
11 feb 0,000 15,270 0,000
0,000 0 -0,580 -3,66%
12 feb 0,000 17,640 0,000
0,000 0 +2,370 +15,52%
13 feb 0,000 15,280 0,000
0,000 0 -2,360 -13,38%
14 feb 0,000 14,670 0,000
0,000 0 -0,610 -3,99%
17 feb 0,000 14,790 0,000
0,000 0 +0,120 +0,82%
18 feb 0,000 12,790 0,000
0,000 0 -2,000 -13,52%
19 feb 0,000 14,330 0,000
0,000 0 +1,540 +12,04%
20 feb 0,000 11,150 0,000
0,000 0 -3,180 -22,19%
21 feb 0,000 10,110 0,000
0,000 0 -1,040 -9,33%
24 feb 0,000 16,810 0,000
0,000 0 +6,700 +66,27%
25 feb 0,000 21,600 0,000
0,000 0 +4,790 +28,49%
26 feb 0,000 18,200 0,000
0,000 0 -3,400 -15,74%
27 feb 0,000 19,730 0,000
0,000 0 +1,530 +8,41%
28 feb 0,000 20,400 0,000
0,000 0 +0,670 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront