Schneider Electric Put-optie jun-2025 240,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
18,320 12:19
-4,900 (-21,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,710 17,310 18,420
18,710 2 -0,130 -0,75%
03 jan 17,910 17,930 17,910
17,990 12 +0,620 +3,58%
06 jan 0,000 13,550 0,000
0,000 0 -4,380 -24,43%
07 jan 0,000 12,830 0,000
0,000 0 -0,720 -5,31%
08 jan 12,650 13,540 12,650
12,650 6 +0,710 +5,53%
09 jan 12,450 12,200 12,450
12,450 15 -1,340 -9,90%
10 jan 12,560 13,890 12,560
12,560 42 +1,690 +13,85%
13 jan 0,000 14,730 0,000
0,000 0 +0,840 +6,05%
14 jan 0,000 13,800 0,000
0,000 0 -0,930 -6,31%
15 jan 0,000 12,900 0,000
0,000 0 -0,900 -6,52%
16 jan 0,000 11,980 0,000
0,000 0 -0,920 -7,13%
17 jan 0,000 10,430 0,000
0,000 0 -1,550 -12,94%
20 jan 10,180 9,720 10,180
10,180 10 -0,710 -6,81%
21 jan 0,000 9,000 0,000
0,000 0 -0,720 -7,41%
22 jan 0,000 7,440 0,000
0,000 0 -1,560 -17,33%
23 jan 0,000 6,820 0,000
0,000 0 -0,620 -8,33%
24 jan 0,000 7,000 0,000
0,000 0 +0,180 +2,64%
27 jan 16,420 15,480 15,650
16,420 27 +8,480 +121,14%
28 jan 0,000 25,010 0,000
0,000 0 +9,530 +61,56%
29 jan 0,000 19,390 0,000
0,000 0 -5,620 -22,47%
30 jan 17,850 17,360 17,850
17,960 47 -2,030 -10,47%
31 jan 15,420 15,270 15,020
16,510 27 -2,090 -12,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront