Schneider Electric Call-optie dec-2025 260,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 260,00 op mijn watchlist
14,090 13:22
-1,330 (-8,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,690 0,000
0,000 0 -3,550 -17,54%
04 feb 0,000 17,020 0,000
0,000 0 +0,330 +1,98%
05 feb 0,000 14,300 0,000
0,000 0 -2,720 -15,98%
06 feb 0,000 17,080 0,000
0,000 0 +2,780 +19,44%
07 feb 0,000 15,800 0,000
0,000 0 -1,280 -7,49%
10 feb 0,000 17,690 0,000
0,000 0 +1,890 +11,96%
11 feb 0,000 18,740 0,000
0,000 0 +1,050 +5,94%
12 feb 0,000 16,370 0,000
0,000 0 -2,370 -12,65%
13 feb 0,000 19,710 0,000
0,000 0 +3,340 +20,40%
14 feb 0,000 20,550 0,000
0,000 0 +0,840 +4,26%
17 feb 0,000 20,060 0,000
0,000 0 -0,490 -2,38%
18 feb 0,000 22,540 0,000
0,000 0 +2,480 +12,36%
19 feb 0,000 20,950 0,000
0,000 0 -1,590 -7,05%
20 feb 0,000 24,490 0,000
0,000 0 +3,540 +16,90%
21 feb 0,000 25,890 0,000
0,000 0 +1,400 +5,72%
24 feb 19,410 16,800 17,090
20,250 66 -9,090 -35,11%
25 feb 0,000 13,710 0,000
0,000 0 -3,090 -18,39%
26 feb 19,410 17,310 17,090
20,250 125 +3,600 +26,26%
27 feb 17,100 15,940 17,100
17,100 25 -1,370 -7,91%
28 feb 0,000 15,410 0,000
0,000 0 -0,530 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront