Schneider Electric Call-optie dec-2025 260,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 260,00 op mijn watchlist
14,090 13:22
+0,950 (+7,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,200 19,310 18,200
18,200 1 +0,410 +2,17%
03 jan 18,890 18,760 18,890
18,890 34 -0,550 -2,85%
06 jan 18,890 24,210 18,890
18,890 250 +5,450 +29,05%
07 jan 24,960 25,170 24,860
24,960 71 +0,960 +3,97%
08 jan 0,000 24,480 0,000
0,000 0 -0,690 -2,74%
09 jan 0,000 26,810 0,000
0,000 0 +2,330 +9,52%
10 jan 0,000 24,110 0,000
0,000 0 -2,700 -10,07%
13 jan 0,000 22,700 0,000
0,000 0 -1,410 -5,85%
14 jan 0,000 23,540 0,000
0,000 0 +0,840 +3,70%
15 jan 0,000 24,440 0,000
0,000 0 +0,900 +3,82%
16 jan 26,510 25,490 26,510
26,510 1 +1,050 +4,30%
17 jan 0,000 27,990 0,000
0,000 0 +2,500 +9,81%
20 jan 28,030 28,490 27,940
28,800 549 +0,500 +1,79%
21 jan 28,010 29,670 28,010
29,290 3 +1,180 +4,14%
22 jan 0,000 34,070 0,000
0,000 0 +4,400 +14,83%
23 jan 0,000 35,220 0,000
0,000 0 +1,150 +3,38%
24 jan 0,000 34,200 0,000
0,000 0 -1,020 -2,90%
27 jan 22,800 20,020 21,460
22,800 41 -14,180 -41,46%
28 jan 0,000 12,650 0,000
0,000 0 -7,370 -36,81%
29 jan 0,000 16,930 0,000
0,000 350 +4,280 +33,83%
30 jan 0,000 18,280 0,000
0,000 0 +1,350 +7,97%
31 jan 0,000 20,240 0,000
0,000 0 +1,960 +10,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront