Schneider Electric Call-optie dec-2025 260,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 260,00 op mijn watchlist
14,090 13:22
+1,330 (+10,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,570 0,000
0,000 0 -0,340 -1,63%
03 dec 0,000 20,790 0,000
0,000 0 +0,220 +1,07%
04 dec 0,000 23,490 0,000
0,000 0 +2,700 +12,99%
05 dec 0,000 23,400 0,000
0,000 0 -0,090 -0,38%
06 dec 0,000 25,380 0,000
0,000 0 +1,980 +8,46%
09 dec 23,960 23,440 23,960
23,960 42 -1,940 -7,64%
10 dec 22,650 20,320 21,680
22,650 60 -3,120 -13,31%
11 dec 0,000 22,610 0,000
0,000 0 +2,290 +11,27%
12 dec 21,960 21,140 21,960
21,960 42 -1,470 -6,50%
13 dec 0,000 21,180 0,000
0,000 0 +0,040 +0,19%
16 dec 0,000 21,300 0,000
0,000 0 +0,120 +0,57%
17 dec 21,500 21,870 21,500
21,500 43 +0,570 +2,68%
18 dec 0,000 22,830 0,000
0,000 0 +0,960 +4,39%
19 dec 0,000 19,320 0,000
0,000 0 -3,510 -15,37%
20 dec 0,000 18,860 0,000
0,000 0 -0,460 -2,38%
23 dec 21,500 18,350 21,500
21,500 200 -0,510 -2,70%
24 dec 0,000 18,530 0,000
0,000 0 +0,180 +0,98%
27 dec 0,000 19,050 0,000
0,000 0 +0,520 +2,81%
30 dec 0,000 18,270 0,000
0,000 0 -0,780 -4,09%
31 dec 0,000 18,900 0,000
0,000 0 +0,630 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront