Schneider Electric Call-optie dec-2025 260,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 260,00 op mijn watchlist
6,500 14:33
-0,740 (-10,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,620 0,000
0,000 0 +1,080 +5,83%
04 nov 0,000 17,040 0,000
0,000 0 -2,580 -13,15%
05 nov 0,000 19,560 0,000
0,000 0 +2,520 +14,79%
06 nov 20,260 19,270 20,260
20,260 200 -0,290 -1,48%
07 nov 18,840 19,570 18,100
18,840 3 +0,300 +1,56%
08 nov 0,000 19,630 0,000
0,000 0 +0,060 +0,31%
11 nov 0,000 23,510 0,000
0,000 0 +3,880 +19,77%
12 nov 20,850 18,580 20,850
20,850 25 -4,930 -20,97%
13 nov 0,000 19,870 0,000
0,000 0 +1,290 +6,94%
14 nov 0,000 21,930 0,000
0,000 0 +2,060 +10,37%
15 nov 21,430 20,380 21,430
21,430 25 -1,550 -7,07%
18 nov 0,000 19,010 0,000
0,000 0 -1,370 -6,72%
19 nov 0,000 18,980 0,000
0,000 0 -0,030 -0,16%
20 nov 0,000 17,950 0,000
0,000 250 -1,030 -5,43%
21 nov 0,000 19,470 0,000
0,000 0 +1,520 +8,47%
22 nov 0,000 20,330 0,000
0,000 0 +0,860 +4,42%
25 nov 0,000 19,540 0,000
0,000 200 -0,790 -3,89%
26 nov 0,000 18,840 0,000
0,000 0 -0,700 -3,58%
27 nov 17,900 18,330 17,900
18,000 15 -0,510 -2,71%
28 nov 0,000 19,020 0,000
0,000 0 +0,690 +3,76%
29 nov 0,000 20,910 0,000
0,000 0 +1,890 +9,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront