Schneider Electric Put-optie jun-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 260,00 op mijn watchlist
27,590 12:37
+2,560 (+10,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,680 0,000
0,000 0 -0,260 -0,90%
03 jan 0,000 29,560 0,000
0,000 0 +0,880 +3,07%
06 jan 0,000 23,180 0,000
0,000 0 -6,380 -21,58%
07 jan 0,000 22,070 0,000
0,000 0 -1,110 -4,79%
08 jan 0,000 23,120 0,000
0,000 0 +1,050 +4,76%
09 jan 0,000 21,060 0,000
0,000 0 -2,060 -8,91%
10 jan 0,000 23,650 0,000
0,000 0 +2,590 +12,30%
13 jan 0,000 24,930 0,000
0,000 0 +1,280 +5,41%
14 jan 0,000 23,700 0,000
0,000 0 -1,230 -4,93%
15 jan 0,000 22,470 0,000
0,000 0 -1,230 -5,19%
16 jan 0,000 21,070 0,000
0,000 0 -1,400 -6,23%
17 jan 0,000 18,740 0,000
0,000 0 -2,330 -11,06%
20 jan 0,000 17,700 0,000
0,000 0 -1,040 -5,55%
21 jan 0,000 16,530 0,000
0,000 0 -1,170 -6,61%
22 jan 0,000 13,880 0,000
0,000 0 -2,650 -16,03%
23 jan 0,000 13,030 0,000
0,000 0 -0,850 -6,12%
24 jan 0,000 13,250 0,000
0,000 0 +0,220 +1,69%
27 jan 27,590 26,390 27,590
27,590 1 +13,140 +99,17%
28 jan 0,000 39,320 0,000
0,000 0 +12,930 +49,00%
29 jan 0,000 31,800 0,000
0,000 0 -7,520 -19,13%
30 jan 0,000 29,170 0,000
0,000 0 -2,630 -8,27%
31 jan 0,000 26,240 0,000
0,000 0 -2,930 -10,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront