Schneider Electric Put-optie jun-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 260,00 op mijn watchlist
27,590 12:37
+4,860 (+21,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,390 0,000
0,000 0 +5,150 +19,63%
04 feb 0,000 30,390 0,000
0,000 0 -1,000 -3,19%
05 feb 0,000 34,830 0,000
0,000 0 +4,440 +14,61%
06 feb 0,000 29,840 0,000
0,000 0 -4,990 -14,33%
07 feb 0,000 31,350 0,000
0,000 0 +1,510 +5,06%
10 feb 0,000 27,490 0,000
0,000 0 -3,860 -12,31%
11 feb 0,000 26,510 0,000
0,000 0 -0,980 -3,56%
12 feb 0,000 30,020 0,000
0,000 0 +3,510 +13,24%
13 feb 0,000 26,500 0,000
0,000 0 -3,520 -11,73%
14 feb 0,000 25,470 0,000
0,000 0 -1,030 -3,89%
17 feb 0,000 25,680 0,000
0,000 0 +0,210 +0,82%
18 feb 0,000 22,730 0,000
0,000 0 -2,950 -11,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront