Schneider Electric Put-optie dec-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 260,00 op mijn watchlist
40,950 16:13
+0,910 (+2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,430 0,000
0,000 0 -0,240 -0,67%
03 jan 0,000 36,190 0,000
0,000 0 +0,760 +2,15%
06 jan 0,000 30,510 0,000
0,000 0 -5,680 -15,69%
07 jan 0,000 29,530 0,000
0,000 0 -0,980 -3,21%
08 jan 29,290 30,480 29,290
29,290 39 +0,950 +3,22%
09 jan 0,000 28,670 0,000
0,000 0 -1,810 -5,94%
10 jan 0,000 30,960 0,000
0,000 0 +2,290 +7,99%
13 jan 0,000 32,230 0,000
0,000 0 +1,270 +4,10%
14 jan 0,000 31,090 0,000
0,000 0 -1,140 -3,54%
15 jan 0,000 30,040 0,000
0,000 0 -1,050 -3,38%
16 jan 0,000 28,750 0,000
0,000 0 -1,290 -4,29%
17 jan 0,000 26,530 0,000
0,000 0 -2,220 -7,72%
20 jan 0,000 25,440 0,000
0,000 0 -1,090 -4,11%
21 jan 0,000 24,370 0,000
0,000 0 -1,070 -4,21%
22 jan 21,000 21,770 21,000
21,000 1 -2,600 -10,67%
23 jan 0,000 20,970 0,000
0,000 0 -0,800 -3,67%
24 jan 21,000 20,910 21,000
21,000 500 -0,060 -0,29%
27 jan 0,000 32,940 0,000
0,000 0 +12,030 +57,53%
28 jan 0,000 44,330 0,000
0,000 0 +11,390 +34,58%
29 jan 0,000 37,660 0,000
0,000 0 -6,670 -15,05%
30 jan 0,000 35,530 0,000
0,000 0 -2,130 -5,66%
31 jan 0,000 33,120 0,000
0,000 0 -2,410 -6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront