Schneider Electric Put-optie dec-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 260,00 op mijn watchlist
40,950 16:13
-2,990 (-6,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,750 0,000
0,000 0 +0,170 +0,49%
03 dec 0,000 34,140 0,000
0,000 0 -0,610 -1,76%
04 dec 0,000 31,500 0,000
0,000 0 -2,640 -7,73%
05 dec 0,000 31,830 0,000
0,000 0 +0,330 +1,05%
06 dec 0,000 30,460 0,000
0,000 0 -1,370 -4,30%
09 dec 0,000 32,230 0,000
0,000 0 +1,770 +5,81%
10 dec 0,000 34,670 0,000
0,000 0 +2,440 +7,57%
11 dec 0,000 31,870 0,000
0,000 0 -2,800 -8,08%
12 dec 0,000 33,630 0,000
0,000 0 +1,760 +5,52%
13 dec 0,000 33,590 0,000
0,000 0 -0,040 -0,12%
16 dec 0,000 33,750 0,000
0,000 0 +0,160 +0,48%
17 dec 0,000 32,980 0,000
0,000 0 -0,770 -2,28%
18 dec 0,000 31,720 0,000
0,000 250 -1,260 -3,82%
19 dec 0,000 35,870 0,000
0,000 0 +4,150 +13,08%
20 dec 0,000 36,440 0,000
0,000 0 +0,570 +1,59%
23 dec 0,000 36,640 0,000
0,000 0 +0,200 +0,55%
24 dec 0,000 36,160 0,000
0,000 0 -0,480 -1,31%
27 dec 0,000 35,450 0,000
0,000 0 -0,710 -1,96%
30 dec 0,000 36,470 0,000
0,000 0 +1,020 +2,88%
31 dec 0,000 35,670 0,000
0,000 0 -0,800 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront