CAC 40 Call-optie mrt-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.200,00 op mijn watchlist
124,000 11:03
+19,900 (+19,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,500 6,700 6,500
6,500 3 +0,050 +0,75%
03 jan 4,900 4,920 4,900
4,900 60 -1,780 -26,57%
06 jan 6,000 10,260 6,000
6,000 1 +5,340 +108,54%
07 jan 10,800 11,080 10,800
10,800 5 +0,820 +7,99%
08 jan 0,000 10,070 0,000
0,000 0 -1,010 -9,12%
09 jan 0,000 12,090 0,000
0,000 0 +2,020 +20,06%
10 jan 0,000 10,030 0,000
0,000 0 -2,060 -17,04%
13 jan 6,900 7,800 6,900
6,900 25 -2,230 -22,23%
14 jan 0,000 8,520 0,000
0,000 0 +0,720 +9,23%
15 jan 7,500 8,990 7,500
7,500 50 +0,470 +5,52%
16 jan 0,000 21,130 0,000
0,000 0 +12,140 +135,04%
17 jan 33,200 32,200 32,700
33,900 377 +11,070 +52,39%
20 jan 38,600 35,300 38,600
38,600 55 +3,100 +9,63%
21 jan 0,000 37,650 0,000
0,000 0 +2,350 +6,66%
22 jan 55,100 50,260 55,100
56,000 2 +12,610 +33,49%
23 jan 61,200 62,880 61,200
61,200 177 +12,620 +25,11%
24 jan 86,100 72,100 84,300
95,000 39 +9,220 +14,66%
27 jan 56,800 68,620 53,300
57,100 390 -3,480 -4,83%
28 jan 63,000 61,750 63,000
74,800 30 -6,870 -10,01%
29 jan 0,000 51,120 0,000
0,000 0 -10,630 -17,21%
30 jan 54,800 64,070 54,800
54,800 301 +12,950 +25,33%
31 jan 69,200 66,160 69,200
69,200 313 +2,090 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront