CAC 40 Call-optie mrt-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.200,00 op mijn watchlist
102,300 15:54
-47,230 (-31,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,000 42,730 37,600
43,000 365 -23,430 -35,41%
04 feb 47,900 50,030 47,900
47,900 20 +7,300 +17,08%
05 feb 41,300 43,730 40,200
44,500 6 -6,300 -12,59%
06 feb 41,300 77,120 40,200
44,500 357 +33,390 +76,35%
07 feb 76,500 64,920 76,500
76,500 5 -12,200 -15,82%
10 feb 67,600 73,490 67,600
67,600 1 +8,570 +13,20%
11 feb 80,800 78,800 80,400
80,800 3 +5,310 +7,23%
12 feb 85,800 79,900 75,900
85,800 66 +1,100 +1,40%
13 feb 123,500 139,460 123,500
142,300 377 +59,560 +74,54%
14 feb 160,500 139,450 141,500
160,500 5 -0,010 -0,01%
17 feb 0,000 140,560 0,000
0,000 0 +1,110 +0,80%
18 feb 137,400 149,530 137,400
156,500 52 +8,970 +6,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront