CAC 40 Call-optie dec-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.200,00 op mijn watchlist
313,000 10:06
+30,030 (+10,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 269,430 0,000
0,000 0 -39,490 -12,78%
04 feb 0,000 282,990 0,000
0,000 0 +13,560 +5,03%
05 feb 0,000 275,220 0,000
0,000 0 -7,770 -2,75%
06 feb 0,000 324,420 0,000
0,000 0 +49,200 +17,88%
07 feb 0,000 308,110 0,000
0,000 0 -16,310 -5,03%
10 feb 0,000 321,380 0,000
0,000 0 +13,270 +4,31%
11 feb 0,000 334,840 0,000
0,000 0 +13,460 +4,19%
12 feb 0,000 340,380 0,000
0,000 0 +5,540 +1,65%
13 feb 0,000 405,220 0,000
0,000 0 +64,840 +19,05%
14 feb 0,000 409,590 0,000
0,000 0 +4,370 +1,08%
17 feb 0,000 412,390 0,000
0,000 0 +2,800 +0,68%
18 feb 0,000 421,440 0,000
0,000 0 +9,050 +2,19%
19 feb 0,000 376,250 0,000
0,000 0 -45,190 -10,72%
20 feb 0,000 380,920 0,000
0,000 0 +4,670 +1,24%
21 feb 0,000 392,000 0,000
0,000 0 +11,080 +2,91%
24 feb 0,000 352,040 0,000
0,000 0 -39,960 -10,19%
25 feb 0,000 334,150 0,000
0,000 0 -17,890 -5,08%
26 feb 0,000 380,330 0,000
0,000 0 +46,180 +13,82%
27 feb 0,000 355,150 0,000
0,000 0 -25,180 -6,62%
28 feb 0,000 362,150 0,000
0,000 0 +7,000 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront