CAC 40 Call-optie dec-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.200,00 op mijn watchlist
313,000 10:06
+30,030 (+10,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 124,390 0,000
0,000 0 +5,750 +4,85%
03 jan 0,000 104,990 0,000
0,000 0 -19,400 -15,60%
06 jan 0,000 138,950 0,000
0,000 0 +33,960 +32,35%
07 jan 0,000 148,760 0,000
0,000 0 +9,810 +7,06%
08 jan 0,000 144,730 0,000
0,000 0 -4,030 -2,71%
09 jan 0,000 154,360 0,000
0,000 0 +9,630 +6,65%
10 jan 0,000 142,580 0,000
0,000 0 -11,780 -7,63%
13 jan 0,000 135,920 0,000
0,000 0 -6,660 -4,67%
14 jan 0,000 136,690 0,000
0,000 0 +0,770 +0,57%
15 jan 0,000 144,690 0,000
0,000 0 +8,000 +5,85%
16 jan 0,000 189,610 0,000
0,000 0 +44,920 +31,05%
17 jan 0,000 216,500 0,000
0,000 0 +26,890 +14,18%
20 jan 0,000 223,700 0,000
0,000 0 +7,200 +3,33%
21 jan 0,000 233,450 0,000
0,000 0 +9,750 +4,36%
22 jan 0,000 259,410 0,000
0,000 0 +25,960 +11,12%
23 jan 0,000 287,390 0,000
0,000 0 +27,980 +10,79%
24 jan 0,000 306,550 0,000
0,000 0 +19,160 +6,67%
27 jan 0,000 298,750 0,000
0,000 0 -7,800 -2,54%
28 jan 0,000 289,380 0,000
0,000 0 -9,370 -3,14%
29 jan 0,000 273,480 0,000
0,000 0 -15,900 -5,49%
30 jan 0,000 302,880 0,000
0,000 0 +29,400 +10,75%
31 jan 0,000 308,920 0,000
0,000 0 +6,040 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront