ESSILORLUXOTTICA Put-optie jun-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 240,00 op mijn watchlist
5,070 11:21
+0,110 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,290 5,930 5,810
6,290 4 +0,240 +4,22%
04 feb 0,000 4,810 0,000
0,000 0 -1,120 -18,89%
05 feb 4,840 4,510 4,840
4,840 1 -0,300 -6,24%
06 feb 0,000 4,570 0,000
0,000 0 +0,060 +1,33%
07 feb 0,000 4,720 0,000
0,000 0 +0,150 +3,28%
10 feb 0,000 4,590 0,000
0,000 0 -0,130 -2,75%
11 feb 4,170 3,920 4,170
4,170 1 -0,670 -14,60%
12 feb 0,000 3,960 0,000
0,000 0 +0,040 +1,02%
13 feb 0,000 1,700 0,000
0,000 0 -2,260 -57,07%
14 feb 0,000 1,880 0,000
0,000 0 +0,180 +10,59%
17 feb 2,020 1,880 2,020
2,020 1 0,000 0,00%
18 feb 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
19 feb 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
20 feb 0,000 1,880 0,000
0,000 0 +0,050 +2,73%
21 feb 0,000 1,950 0,000
0,000 0 +0,070 +3,72%
24 feb 0,000 2,220 0,000
0,000 0 +0,270 +13,85%
25 feb 0,000 3,050 0,000
0,000 0 +0,830 +37,39%
26 feb 0,000 2,610 0,000
0,000 0 -0,440 -14,43%
27 feb 0,000 2,200 0,000
0,000 0 -0,410 -15,71%
28 feb 0,000 2,460 0,000
0,000 0 +0,260 +11,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront