ESSILORLUXOTTICA Put-optie jun-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 240,00 op mijn watchlist
5,070 11:21
+0,500 (+10,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,450 17,630 19,090
19,450 4 +0,780 +4,63%
03 jan 0,000 19,880 0,000
0,000 0 +2,250 +12,76%
06 jan 0,000 18,150 0,000
0,000 0 -1,730 -8,70%
07 jan 0,000 17,160 0,000
0,000 0 -0,990 -5,45%
08 jan 0,000 17,620 0,000
0,000 0 +0,460 +2,68%
09 jan 0,000 16,600 0,000
0,000 0 -1,020 -5,79%
10 jan 0,000 16,920 0,000
0,000 0 +0,320 +1,93%
13 jan 0,000 17,820 0,000
0,000 0 +0,900 +5,32%
14 jan 0,000 17,570 0,000
0,000 0 -0,250 -1,40%
15 jan 0,000 15,840 0,000
0,000 0 -1,730 -9,85%
16 jan 0,000 14,040 0,000
0,000 0 -1,800 -11,36%
17 jan 12,260 12,290 12,260
12,260 1 -1,750 -12,46%
20 jan 0,000 11,760 0,000
0,000 0 -0,530 -4,31%
21 jan 0,000 9,740 0,000
0,000 0 -2,020 -17,18%
22 jan 0,000 8,600 0,000
0,000 0 -1,140 -11,70%
23 jan 0,000 8,230 0,000
0,000 0 -0,370 -4,30%
24 jan 7,960 7,710 7,960
7,960 5 -0,520 -6,32%
27 jan 0,000 7,350 0,000
0,000 0 -0,360 -4,67%
28 jan 0,000 6,790 0,000
0,000 0 -0,560 -7,62%
29 jan 0,000 5,850 0,000
0,000 0 -0,940 -13,84%
30 jan 6,360 5,820 5,930
6,620 25 -0,030 -0,51%
31 jan 5,770 5,690 5,680
5,860 23 -0,130 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront