ESSILORLUXOTTICA Put-optie jun-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 240,00 op mijn watchlist
5,070 11:21
+1,180 (+30,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,610 0,000
0,000 0 -0,630 -3,11%
03 dec 0,000 20,950 0,000
0,000 0 +1,340 +6,83%
04 dec 0,000 20,240 0,000
0,000 0 -0,710 -3,39%
05 dec 0,000 20,000 0,000
0,000 0 -0,240 -1,19%
06 dec 0,000 19,540 0,000
0,000 0 -0,460 -2,30%
09 dec 20,460 19,990 20,460
20,460 1 +0,450 +2,30%
10 dec 0,000 22,010 0,000
0,000 0 +2,020 +10,11%
11 dec 0,000 19,120 0,000
0,000 0 -2,890 -13,13%
12 dec 19,400 19,350 19,400
19,410 2 +0,230 +1,20%
13 dec 18,530 19,310 18,530
19,870 8 -0,040 -0,21%
16 dec 19,090 17,660 19,090
19,090 1 -1,650 -8,54%
17 dec 17,730 17,960 17,660
17,970 10 +0,300 +1,70%
18 dec 17,170 17,260 16,710
17,400 3 -0,700 -3,90%
19 dec 0,000 18,970 0,000
0,000 0 +1,710 +9,91%
20 dec 20,460 19,410 20,460
20,460 1 +0,440 +2,32%
23 dec 0,000 18,740 0,000
0,000 0 -0,670 -3,45%
24 dec 0,000 18,790 0,000
0,000 0 +0,050 +0,27%
27 dec 0,000 17,410 0,000
0,000 0 -1,380 -7,34%
30 dec 0,000 18,650 0,000
0,000 0 +1,240 +7,12%
31 dec 0,000 16,850 0,000
0,000 0 -1,800 -9,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront