ESSILORLUXOTTICA Put-optie jun-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 240,00 op mijn watchlist
5,070 11:21
+0,740 (+17,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 28,760 0,000
0,000 0 -1,290 -4,29%
04 nov 23,990 24,390 23,970
24,740 20 -4,370 -15,19%
05 nov 0,000 24,440 0,000
0,000 0 +0,050 +0,21%
06 nov 0,000 22,930 0,000
0,000 0 -1,510 -6,18%
07 nov 0,000 21,700 0,000
0,000 0 -1,230 -5,36%
08 nov 0,000 21,780 0,000
0,000 0 +0,080 +0,37%
11 nov 0,000 19,890 0,000
0,000 0 -1,890 -8,68%
12 nov 0,000 22,660 0,000
0,000 0 +2,770 +13,93%
13 nov 0,000 22,990 0,000
0,000 0 +0,330 +1,46%
14 nov 0,000 20,830 0,000
0,000 0 -2,160 -9,40%
15 nov 0,000 21,120 0,000
0,000 0 +0,290 +1,39%
18 nov 0,000 20,500 0,000
0,000 0 -0,620 -2,94%
19 nov 0,000 18,040 0,000
0,000 0 -2,460 -12,00%
20 nov 17,020 18,350 17,020
17,020 1 +0,310 +1,72%
21 nov 0,000 19,170 0,000
0,000 0 +0,820 +4,47%
22 nov 0,000 17,690 0,000
0,000 0 -1,480 -7,72%
25 nov 0,000 18,070 0,000
0,000 0 +0,380 +2,15%
26 nov 0,000 19,520 0,000
0,000 0 +1,450 +8,02%
27 nov 0,000 20,230 0,000
0,000 0 +0,710 +3,64%
28 nov 0,000 21,160 0,000
0,000 0 +0,930 +4,60%
29 nov 0,000 20,240 0,000
0,000 0 -0,920 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront