ESSILORLUXOTTICA Put-optie jun-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 260,00 op mijn watchlist
4,100 17:03
-7,010 (-63,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,510 12,840 13,430
13,550 150 +0,560 +4,56%
04 feb 13,510 10,670 13,430
13,550 1.500 -2,170 -16,90%
05 feb 11,040 10,000 11,010
11,040 495 -0,670 -6,28%
06 feb 0,000 10,100 0,000
0,000 0 +0,100 +1,00%
07 feb 9,980 10,430 9,980
10,060 5 +0,330 +3,27%
10 feb 0,000 10,020 0,000
0,000 0 -0,410 -3,93%
11 feb 8,590 8,580 8,590
8,950 75 -1,440 -14,37%
12 feb 0,000 8,670 0,000
0,000 0 +0,090 +1,05%
13 feb 4,100 3,740 4,100
4,100 1.301 -4,930 -56,86%
14 feb 0,000 4,060 0,000
0,000 0 +0,320 +8,56%
17 feb 0,000 4,030 0,000
0,000 0 -0,030 -0,74%
18 feb 0,000 3,950 0,000
0,000 0 -0,080 -1,99%
19 feb 0,000 3,990 0,000
0,000 0 +0,040 +1,01%
20 feb 0,000 4,090 0,000
0,000 0 +0,100 +2,51%
21 feb 0,000 4,330 0,000
0,000 0 +0,240 +5,87%
24 feb 0,000 4,940 0,000
0,000 0 +0,610 +14,09%
25 feb 0,000 6,850 0,000
0,000 0 +1,910 +38,66%
26 feb 0,000 5,980 0,000
0,000 0 -0,870 -12,70%
27 feb 0,000 4,760 0,000
0,000 0 -1,220 -20,40%
28 feb 0,000 5,320 0,000
0,000 0 +0,560 +11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront