ESSILORLUXOTTICA Put-optie jun-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 260,00 op mijn watchlist
4,100 17:03
-6,360 (-60,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,250 0,000
0,000 0 +1,070 +3,55%
03 jan 0,000 34,420 0,000
0,000 0 +3,170 +10,14%
06 jan 0,000 32,080 0,000
0,000 0 -2,340 -6,80%
07 jan 0,000 30,640 0,000
0,000 0 -1,440 -4,49%
08 jan 0,000 31,430 0,000
0,000 0 +0,790 +2,58%
09 jan 0,000 30,010 0,000
0,000 0 -1,420 -4,52%
10 jan 0,000 30,510 0,000
0,000 0 +0,500 +1,67%
13 jan 0,000 31,730 0,000
0,000 0 +1,220 +4,00%
14 jan 0,000 31,560 0,000
0,000 0 -0,170 -0,54%
15 jan 0,000 29,080 0,000
0,000 0 -2,480 -7,86%
16 jan 0,000 26,490 0,000
0,000 0 -2,590 -8,91%
17 jan 0,000 23,850 0,000
0,000 0 -2,640 -9,97%
20 jan 0,000 23,030 0,000
0,000 0 -0,820 -3,44%
21 jan 0,000 19,740 0,000
0,000 0 -3,290 -14,29%
22 jan 0,000 17,790 0,000
0,000 0 -1,950 -9,88%
23 jan 0,000 17,240 0,000
0,000 0 -0,550 -3,09%
24 jan 0,000 16,390 0,000
0,000 0 -0,850 -4,93%
27 jan 0,000 15,610 0,000
0,000 0 -0,780 -4,76%
28 jan 0,000 14,640 0,000
0,000 0 -0,970 -6,21%
29 jan 0,000 12,930 0,000
0,000 0 -1,710 -11,68%
30 jan 12,960 12,500 12,610
12,960 21 -0,430 -3,33%
31 jan 12,320 12,280 12,320
12,490 10 -0,220 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront