ESSILORLUXOTTICA Put-optie jun-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 260,00 op mijn watchlist
6,730 16:01
+0,230 (+3,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,730 0,000
0,000 0 -0,800 -2,32%
03 dec 0,000 35,570 0,000
0,000 0 +1,840 +5,46%
04 dec 0,000 34,670 0,000
0,000 0 -0,900 -2,53%
05 dec 0,000 34,340 0,000
0,000 0 -0,330 -0,95%
06 dec 0,000 33,720 0,000
0,000 0 -0,620 -1,81%
09 dec 0,000 34,360 0,000
0,000 0 +0,640 +1,90%
10 dec 0,000 37,060 0,000
0,000 0 +2,700 +7,86%
11 dec 0,000 33,210 0,000
0,000 0 -3,850 -10,39%
12 dec 0,000 33,470 0,000
0,000 0 +0,260 +0,78%
13 dec 0,000 33,490 0,000
0,000 0 +0,020 +0,06%
16 dec 0,000 31,160 0,000
0,000 0 -2,330 -6,96%
17 dec 0,000 31,640 0,000
0,000 0 +0,480 +1,54%
18 dec 0,000 30,770 0,000
0,000 0 -0,870 -2,75%
19 dec 0,000 32,990 0,000
0,000 0 +2,220 +7,21%
20 dec 0,000 33,490 0,000
0,000 0 +0,500 +1,52%
23 dec 0,000 32,720 0,000
0,000 0 -0,770 -2,30%
24 dec 0,000 32,840 0,000
0,000 0 +0,120 +0,37%
27 dec 0,000 30,910 0,000
0,000 0 -1,930 -5,88%
30 dec 0,000 32,650 0,000
0,000 0 +1,740 +5,63%
31 dec 0,000 30,180 0,000
0,000 0 -2,470 -7,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront