ESSILORLUXOTTICA Put-optie jun-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 260,00 op mijn watchlist
6,730 16:01
-2,570 (-27,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 44,890 0,000
0,000 0 -1,470 -3,17%
04 nov 0,000 39,340 0,000
0,000 0 -5,550 -12,36%
05 nov 0,000 39,460 0,000
0,000 0 +0,120 +0,31%
06 nov 0,000 37,580 0,000
0,000 0 -1,880 -4,76%
07 nov 0,000 36,050 0,000
0,000 0 -1,530 -4,07%
08 nov 0,000 36,160 0,000
0,000 0 +0,110 +0,31%
11 nov 0,000 33,650 0,000
0,000 0 -2,510 -6,94%
12 nov 0,000 37,220 0,000
0,000 0 +3,570 +10,61%
13 nov 0,000 37,580 0,000
0,000 0 +0,360 +0,97%
14 nov 0,000 35,030 0,000
0,000 0 -2,550 -6,79%
15 nov 0,000 35,190 0,000
0,000 0 +0,160 +0,46%
18 nov 0,000 34,720 0,000
0,000 0 -0,470 -1,34%
19 nov 0,000 31,270 0,000
0,000 0 -3,450 -9,94%
20 nov 0,000 31,620 0,000
0,000 0 +0,350 +1,12%
21 nov 0,000 32,750 0,000
0,000 0 +1,130 +3,57%
22 nov 0,000 30,670 0,000
0,000 0 -2,080 -6,35%
25 nov 0,000 31,280 0,000
0,000 0 +0,610 +1,99%
26 nov 0,000 33,430 0,000
0,000 0 +2,150 +6,87%
27 nov 0,000 34,300 0,000
0,000 0 +0,870 +2,60%
28 nov 0,000 35,700 0,000
0,000 0 +1,400 +4,08%
29 nov 0,000 34,530 0,000
0,000 0 -1,170 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront