ESSILORLUXOTTICA Call-optie dec-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 240,00 op mijn watchlist
35,700 11:25
-1,830 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,730 0,000
0,000 0 -1,380 -3,62%
04 feb 0,000 40,150 0,000
0,000 0 +3,420 +9,31%
05 feb 0,000 41,570 0,000
0,000 0 +1,420 +3,54%
06 feb 0,000 41,140 0,000
0,000 0 -0,430 -1,03%
07 feb 0,000 40,520 0,000
0,000 0 -0,620 -1,51%
10 feb 0,000 42,560 0,000
0,000 0 +2,040 +5,03%
11 feb 0,000 46,400 0,000
0,000 0 +3,840 +9,02%
12 feb 0,000 45,480 0,000
0,000 0 -0,920 -1,98%
13 feb 0,000 61,960 0,000
0,000 0 +16,480 +36,24%
14 feb 0,000 61,030 0,000
0,000 0 -0,930 -1,50%
17 feb 0,000 60,660 0,000
0,000 0 -0,370 -0,61%
18 feb 0,000 61,070 0,000
0,000 0 +0,410 +0,68%
19 feb 0,000 60,430 0,000
0,000 0 -0,640 -1,05%
20 feb 0,000 59,130 0,000
0,000 0 -1,300 -2,15%
21 feb 0,000 57,700 0,000
0,000 0 -1,430 -2,42%
24 feb 0,000 54,850 0,000
0,000 0 -2,850 -4,94%
25 feb 0,000 48,200 0,000
0,000 0 -6,650 -12,12%
26 feb 0,000 50,650 0,000
0,000 0 +2,450 +5,08%
27 feb 0,000 55,760 0,000
0,000 0 +5,110 +10,09%
28 feb 0,000 54,650 0,000
0,000 0 -1,110 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront