ESSILORLUXOTTICA Call-optie dec-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 240,00 op mijn watchlist
35,700 11:25
-4,560 (-11,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,980 0,000
0,000 0 -0,720 -3,85%
03 jan 0,000 15,940 0,000
0,000 0 -2,040 -11,35%
06 jan 0,000 17,270 0,000
0,000 0 +1,330 +8,34%
07 jan 0,000 18,150 0,000
0,000 0 +0,880 +5,10%
08 jan 0,000 17,420 0,000
0,000 0 -0,730 -4,02%
09 jan 0,000 18,400 0,000
0,000 0 +0,980 +5,63%
10 jan 0,000 18,140 0,000
0,000 0 -0,260 -1,41%
13 jan 0,000 17,500 0,000
0,000 0 -0,640 -3,53%
14 jan 0,000 17,430 0,000
0,000 0 -0,070 -0,40%
15 jan 19,800 19,200 19,800
19,800 1 +1,770 +10,15%
16 jan 0,000 21,070 0,000
0,000 0 +1,870 +9,74%
17 jan 22,300 23,220 22,300
22,400 8 +2,150 +10,20%
20 jan 0,000 23,960 0,000
0,000 0 +0,740 +3,19%
21 jan 24,550 26,960 24,550
24,550 1 +3,000 +12,52%
22 jan 0,000 29,370 0,000
0,000 0 +2,410 +8,94%
23 jan 0,000 29,940 0,000
0,000 0 +0,570 +1,94%
24 jan 0,000 31,040 0,000
0,000 0 +1,100 +3,67%
27 jan 0,000 32,060 0,000
0,000 0 +1,020 +3,29%
28 jan 0,000 33,390 0,000
0,000 0 +1,330 +4,15%
29 jan 0,000 36,170 0,000
0,000 0 +2,780 +8,33%
30 jan 0,000 37,690 0,000
0,000 0 +1,520 +4,20%
31 jan 0,000 38,110 0,000
0,000 0 +0,420 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront