ESSILORLUXOTTICA Call-optie dec-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 240,00 op mijn watchlist
35,700 11:25
-3,440 (-8,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,790 0,000
0,000 0 +0,430 +2,63%
03 dec 0,000 15,650 0,000
0,000 0 -1,140 -6,79%
04 dec 0,000 16,020 0,000
0,000 0 +0,370 +2,36%
05 dec 0,000 16,150 0,000
0,000 0 +0,130 +0,81%
06 dec 0,000 16,470 0,000
0,000 0 +0,320 +1,98%
09 dec 0,000 16,240 0,000
0,000 0 -0,230 -1,40%
10 dec 0,000 14,640 0,000
0,000 0 -1,600 -9,85%
11 dec 0,000 16,770 0,000
0,000 0 +2,130 +14,55%
12 dec 0,000 16,790 0,000
0,000 0 +0,020 +0,12%
13 dec 0,000 16,750 0,000
0,000 0 -0,040 -0,24%
16 dec 0,000 18,260 0,000
0,000 0 +1,510 +9,01%
17 dec 0,000 17,890 0,000
0,000 0 -0,370 -2,03%
18 dec 0,000 18,500 0,000
0,000 0 +0,610 +3,41%
19 dec 0,000 17,230 0,000
0,000 0 -1,270 -6,86%
20 dec 0,000 16,970 0,000
0,000 0 -0,260 -1,51%
23 dec 0,000 17,200 0,000
0,000 0 +0,230 +1,36%
24 dec 0,000 16,960 0,000
0,000 0 -0,240 -1,40%
27 dec 0,000 18,210 0,000
0,000 0 +1,250 +7,37%
30 dec 0,000 17,100 0,000
0,000 0 -1,110 -6,10%
31 dec 0,000 18,700 0,000
0,000 0 +1,600 +9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront