ESSILORLUXOTTICA Call-optie dec-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 240,00 op mijn watchlist
35,700 11:25
-1,370 (-3,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,490 0,000
0,000 0 +0,320 +2,86%
04 nov 0,000 14,340 0,000
0,000 0 +2,850 +24,80%
05 nov 13,440 14,270 13,440
13,800 11 -0,070 -0,49%
06 nov 0,000 15,380 0,000
0,000 0 +1,110 +7,78%
07 nov 0,000 16,170 0,000
0,000 0 +0,790 +5,14%
08 nov 0,000 15,940 0,000
0,000 0 -0,230 -1,42%
11 nov 0,000 17,510 0,000
0,000 0 +1,570 +9,85%
12 nov 0,000 15,190 0,000
0,000 0 -2,320 -13,25%
13 nov 0,000 14,840 0,000
0,000 0 -0,350 -2,30%
14 nov 0,000 16,480 0,000
0,000 0 +1,640 +11,05%
15 nov 0,000 16,410 0,000
0,000 0 -0,070 -0,42%
18 nov 0,000 16,760 0,000
0,000 0 +0,350 +2,13%
19 nov 0,000 19,120 0,000
0,000 0 +2,360 +14,08%
20 nov 0,000 18,930 0,000
0,000 0 -0,190 -0,99%
21 nov 0,000 18,250 0,000
0,000 0 -0,680 -3,59%
22 nov 20,750 19,690 20,750
20,750 8 +1,440 +7,89%
25 nov 0,000 19,070 0,000
0,000 0 -0,620 -3,15%
26 nov 0,000 17,440 0,000
0,000 0 -1,630 -8,55%
27 nov 0,000 16,900 0,000
0,000 0 -0,540 -3,10%
28 nov 0,000 15,990 0,000
0,000 0 -0,910 -5,38%
29 nov 0,000 16,360 0,000
0,000 0 +0,370 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront