ESSILORLUXOTTICA Put-optie dec-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 240,00 op mijn watchlist
6,650 10:22
-4,290 (-39,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,500 0,000
0,000 0 +0,480 +4,36%
04 feb 10,660 10,150 10,660
10,660 9 -1,350 -11,74%
05 feb 0,000 9,480 0,000
0,000 0 -0,670 -6,60%
06 feb 0,000 9,490 0,000
0,000 0 +0,010 +0,11%
07 feb 0,000 9,750 0,000
0,000 0 +0,260 +2,74%
10 feb 0,000 9,420 0,000
0,000 0 -0,330 -3,38%
11 feb 8,200 8,550 8,200
8,200 10 -0,870 -9,24%
12 feb 0,000 8,500 0,000
0,000 0 -0,050 -0,58%
13 feb 0,000 4,960 0,000
0,000 0 -3,540 -41,65%
14 feb 0,000 5,390 0,000
0,000 0 +0,430 +8,67%
17 feb 0,000 5,350 0,000
0,000 0 -0,040 -0,74%
18 feb 0,000 5,300 0,000
0,000 0 -0,050 -0,93%
19 feb 0,000 5,400 0,000
0,000 0 +0,100 +1,89%
20 feb 0,000 5,590 0,000
0,000 0 +0,190 +3,52%
21 feb 0,000 5,880 0,000
0,000 0 +0,290 +5,19%
24 feb 0,000 6,410 0,000
0,000 0 +0,530 +9,01%
25 feb 0,000 7,900 0,000
0,000 0 +1,490 +23,24%
26 feb 0,000 7,290 0,000
0,000 0 -0,610 -7,72%
27 feb 6,390 6,410 6,390
6,390 10 -0,880 -12,07%
28 feb 6,650 6,940 6,650
6,650 10 +0,530 +8,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront