ESSILORLUXOTTICA Put-optie dec-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 240,00 op mijn watchlist
6,650 10:22
-3,770 (-36,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,510 0,000
0,000 0 +0,870 +4,02%
03 jan 0,000 24,440 0,000
0,000 0 +1,930 +8,57%
06 jan 0,000 22,750 0,000
0,000 0 -1,690 -6,91%
07 jan 0,000 21,940 0,000
0,000 0 -0,810 -3,56%
08 jan 21,320 22,220 21,320
21,320 1 +0,280 +1,28%
09 jan 0,000 21,390 0,000
0,000 0 -0,830 -3,74%
10 jan 0,000 21,610 0,000
0,000 0 +0,220 +1,03%
13 jan 0,000 22,570 0,000
0,000 0 +0,960 +4,44%
14 jan 21,390 22,440 21,390
21,390 2 -0,130 -0,58%
15 jan 0,000 20,920 0,000
0,000 0 -1,520 -6,77%
16 jan 0,000 19,320 0,000
0,000 0 -1,600 -7,65%
17 jan 0,000 17,640 0,000
0,000 0 -1,680 -8,70%
20 jan 17,390 17,230 17,280
17,390 19 -0,410 -2,32%
21 jan 16,120 15,310 16,040
16,130 10 -1,920 -11,14%
22 jan 13,720 14,190 13,720
13,720 8 -1,120 -7,32%
23 jan 0,000 13,790 0,000
0,000 0 -0,400 -2,82%
24 jan 0,000 13,300 0,000
0,000 0 -0,490 -3,55%
27 jan 0,000 12,840 0,000
0,000 0 -0,460 -3,46%
28 jan 0,000 12,270 0,000
0,000 0 -0,570 -4,44%
29 jan 0,000 11,150 0,000
0,000 0 -1,120 -9,13%
30 jan 0,000 11,040 0,000
0,000 0 -0,110 -0,99%
31 jan 0,000 11,020 0,000
0,000 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront