ESSILORLUXOTTICA Put-optie dec-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 240,00 op mijn watchlist
8,770 10:22
+1,030 (+13,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,090 0,000
0,000 0 -0,520 -2,11%
03 dec 0,000 25,370 0,000
0,000 0 +1,280 +5,31%
04 dec 0,000 24,710 0,000
0,000 0 -0,660 -2,60%
05 dec 0,000 24,400 0,000
0,000 0 -0,310 -1,25%
06 dec 0,000 24,110 0,000
0,000 0 -0,290 -1,19%
09 dec 0,000 24,470 0,000
0,000 0 +0,360 +1,49%
10 dec 0,000 26,280 0,000
0,000 0 +1,810 +7,40%
11 dec 0,000 23,690 0,000
0,000 0 -2,590 -9,86%
12 dec 0,000 23,860 0,000
0,000 0 +0,170 +0,72%
13 dec 0,000 23,910 0,000
0,000 0 +0,050 +0,21%
16 dec 0,000 22,270 0,000
0,000 0 -1,640 -6,86%
17 dec 0,000 22,510 0,000
0,000 0 +0,240 +1,08%
18 dec 0,000 21,900 0,000
0,000 0 -0,610 -2,71%
19 dec 0,000 23,540 0,000
0,000 0 +1,640 +7,49%
20 dec 0,000 24,020 0,000
0,000 0 +0,480 +2,04%
23 dec 0,000 23,470 0,000
0,000 0 -0,550 -2,29%
24 dec 0,000 23,560 0,000
0,000 0 +0,090 +0,38%
27 dec 0,000 22,250 0,000
0,000 0 -1,310 -5,56%
30 dec 0,000 23,380 0,000
0,000 0 +1,130 +5,08%
31 dec 0,000 21,640 0,000
0,000 0 -1,740 -7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront