ESSILORLUXOTTICA Put-optie dec-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 240,00 op mijn watchlist
8,770 10:22
-0,610 (-6,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,060 0,000
0,000 0 -1,140 -3,43%
04 nov 0,000 28,240 0,000
0,000 0 -3,820 -11,92%
05 nov 0,000 28,150 0,000
0,000 0 -0,090 -0,32%
06 nov 0,000 26,910 0,000
0,000 0 -1,240 -4,40%
07 nov 0,000 25,730 0,000
0,000 0 -1,180 -4,38%
08 nov 0,000 25,760 0,000
0,000 0 +0,030 +0,12%
11 nov 0,000 24,130 0,000
0,000 0 -1,630 -6,33%
12 nov 0,000 26,660 0,000
0,000 0 +2,530 +10,48%
13 nov 0,000 27,070 0,000
0,000 0 +0,410 +1,54%
14 nov 0,000 25,130 0,000
0,000 0 -1,940 -7,17%
15 nov 0,000 25,310 0,000
0,000 0 +0,180 +0,72%
18 nov 0,000 24,770 0,000
0,000 0 -0,540 -2,13%
19 nov 0,000 22,510 0,000
0,000 0 -2,260 -9,12%
20 nov 0,000 22,840 0,000
0,000 0 +0,330 +1,47%
21 nov 0,000 23,570 0,000
0,000 0 +0,730 +3,20%
22 nov 0,000 22,280 0,000
0,000 0 -1,290 -5,47%
25 nov 0,000 22,640 0,000
0,000 0 +0,360 +1,62%
26 nov 0,000 24,010 0,000
0,000 0 +1,370 +6,05%
27 nov 0,000 24,560 0,000
0,000 0 +0,550 +2,29%
28 nov 0,000 25,460 0,000
0,000 0 +0,900 +3,66%
29 nov 0,000 24,610 0,000
0,000 0 -0,850 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront