ABN AMRO BANK N.V. Call-optie dec-2028 15,00

AEX:ABN
5,050 14:50
-0,050 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,160 4,090 4,160
4,160 1 +0,160 +4,07%
04 mrt 3,980 3,820 3,880
3,990 26 -0,270 -6,60%
05 mrt 4,050 4,290 4,050
4,390 135 +0,470 +12,30%
06 mrt 4,590 4,850 4,520
4,900 55 +0,560 +13,05%
07 mrt 4,990 4,960 4,990
5,150 7 +0,110 +2,27%
10 mrt 4,810 4,730 4,810
4,810 5 -0,230 -4,64%
11 mrt 0,000 4,590 0,000
0,000 0 -0,140 -2,96%
12 mrt 0,000 4,790 0,000
0,000 0 +0,200 +4,36%
13 mrt 4,750 4,640 4,750
4,750 3 -0,150 -3,13%
14 mrt 5,050 5,100 5,050
5,050 1 +0,460 +9,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront