CAC 40 Call-optie dec-2026 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.400,00 op mijn watchlist
198,200 09:01
-286,800 (-59,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 207,540 0,000
0,000 0 +4,210 +2,07%
03 jan 198,200 177,290 198,200
198,200 1 -30,250 -14,58%
06 jan 0,000 220,780 0,000
0,000 0 +43,490 +24,53%
07 jan 0,000 233,740 0,000
0,000 0 +12,960 +5,87%
08 jan 0,000 221,070 0,000
0,000 0 -12,670 -5,42%
09 jan 0,000 232,770 0,000
0,000 0 +11,700 +5,29%
10 jan 0,000 213,710 0,000
0,000 0 -19,060 -8,19%
13 jan 0,000 274,070 0,000
0,000 0 +60,360 +28,24%
14 jan 0,000 294,470 0,000
0,000 0 +20,400 +7,44%
15 jan 0,000 311,370 0,000
0,000 0 +16,900 +5,74%
16 jan 0,000 390,190 0,000
0,000 0 +78,820 +25,31%
17 jan 0,000 421,270 0,000
0,000 0 +31,080 +7,97%
20 jan 0,000 429,430 0,000
0,000 0 +8,160 +1,94%
21 jan 0,000 353,770 0,000
0,000 0 -75,660 -17,62%
22 jan 0,000 380,280 0,000
0,000 0 +26,510 +7,49%
23 jan 0,000 402,870 0,000
0,000 0 +22,590 +5,94%
24 jan 0,000 419,890 0,000
0,000 0 +17,020 +4,22%
27 jan 0,000 409,670 0,000
0,000 0 -10,220 -2,43%
28 jan 0,000 405,820 0,000
0,000 0 -3,850 -0,94%
29 jan 0,000 393,180 0,000
0,000 0 -12,640 -3,11%
30 jan 0,000 422,570 0,000
0,000 0 +29,390 +7,47%
31 jan 0,000 425,010 0,000
0,000 0 +2,440 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront