CAC 40 Call-optie dec-2026 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.400,00 op mijn watchlist
198,200 09:01
-334,000 (-62,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 415,860 0,000
0,000 0 -9,150 -2,15%
04 feb 0,000 437,650 0,000
0,000 0 +21,790 +5,24%
05 feb 0,000 429,490 0,000
0,000 0 -8,160 -1,86%
06 feb 0,000 483,250 0,000
0,000 0 +53,760 +12,52%
07 feb 0,000 466,850 0,000
0,000 0 -16,400 -3,39%
10 feb 0,000 462,740 0,000
0,000 0 -4,110 -0,88%
11 feb 0,000 473,230 0,000
0,000 0 +10,490 +2,27%
12 feb 0,000 480,550 0,000
0,000 0 +7,320 +1,55%
13 feb 0,000 540,330 0,000
0,000 0 +59,780 +12,44%
14 feb 0,000 546,790 0,000
0,000 0 +6,460 +1,20%
17 feb 0,000 523,000 0,000
0,000 0 -23,790 -4,35%
18 feb 0,000 532,200 0,000
0,000 0 +9,200 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront