CAC 40 Call-optie dec-2027 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 8.400,00 op mijn watchlist
0,000 13:32
-534,780 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 500,970 0,000
0,000 0 -40,790 -7,53%
04 feb 0,000 523,590 0,000
0,000 0 +22,620 +4,52%
05 feb 0,000 515,230 0,000
0,000 0 -8,360 -1,60%
06 feb 0,000 570,520 0,000
0,000 0 +55,290 +10,73%
07 feb 0,000 553,990 0,000
0,000 0 -16,530 -2,90%
10 feb 0,000 589,480 0,000
0,000 0 +35,490 +6,41%
11 feb 0,000 600,330 0,000
0,000 0 +10,850 +1,84%
12 feb 0,000 608,420 0,000
0,000 0 +8,090 +1,35%
13 feb 0,000 669,180 0,000
0,000 0 +60,760 +9,99%
14 feb 0,000 675,790 0,000
0,000 0 +6,610 +0,99%
17 feb 0,000 648,970 0,000
0,000 0 -26,820 -3,97%
18 feb 0,000 658,340 0,000
0,000 0 +9,370 +1,44%
19 feb 0,000 606,000 0,000
0,000 0 -52,340 -7,95%
20 feb 0,000 610,900 0,000
0,000 0 +4,900 +0,81%
21 feb 0,000 626,150 0,000
0,000 0 +15,250 +2,50%
24 feb 0,000 592,380 0,000
0,000 0 -33,770 -5,39%
25 feb 0,000 571,830 0,000
0,000 0 -20,550 -3,47%
26 feb 0,000 617,860 0,000
0,000 0 +46,030 +8,05%
27 feb 0,000 595,000 0,000
0,000 0 -22,860 -3,70%
28 feb 0,000 598,290 0,000
0,000 0 +3,290 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront