CAC 40 Call-optie dec-2027 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 8.400,00 op mijn watchlist
0,000 13:32
-507,530 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 306,020 0,000
0,000 0 +5,050 +1,68%
03 jan 0,000 269,500 0,000
0,000 0 -36,520 -11,93%
06 jan 0,000 321,700 0,000
0,000 0 +52,200 +19,37%
07 jan 0,000 336,990 0,000
0,000 0 +15,290 +4,75%
08 jan 0,000 322,030 0,000
0,000 0 -14,960 -4,44%
09 jan 0,000 336,070 0,000
0,000 0 +14,040 +4,36%
10 jan 0,000 313,450 0,000
0,000 0 -22,620 -6,73%
13 jan 0,000 390,490 0,000
0,000 0 +77,040 +24,58%
14 jan 0,000 390,610 0,000
0,000 0 +0,120 +0,03%
15 jan 0,000 409,010 0,000
0,000 0 +18,400 +4,71%
16 jan 0,000 468,960 0,000
0,000 0 +59,950 +14,66%
17 jan 0,000 501,130 0,000
0,000 0 +32,170 +6,86%
20 jan 0,000 509,830 0,000
0,000 0 +8,700 +1,74%
21 jan 0,000 455,650 0,000
0,000 0 -54,180 -10,63%
22 jan 0,000 483,300 0,000
0,000 0 +27,650 +6,07%
23 jan 0,000 506,670 0,000
0,000 0 +23,370 +4,84%
24 jan 0,000 522,300 0,000
0,000 0 +15,630 +3,08%
27 jan 0,000 512,220 0,000
0,000 0 -10,080 -1,93%
28 jan 0,000 521,490 0,000
0,000 0 +9,270 +1,81%
29 jan 0,000 508,000 0,000
0,000 0 -13,490 -2,59%
30 jan 0,000 539,200 0,000
0,000 0 +31,200 +6,14%
31 jan 0,000 541,760 0,000
0,000 0 +2,560 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront