CAC 40 Call-optie dec-2027 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 8.400,00 op mijn watchlist
0,000 13:32
-482,170 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 261,220 0,000
0,000 0 -0,660 -0,25%
03 dec 0,000 268,090 0,000
0,000 0 +6,870 +2,63%
04 dec 0,000 282,920 0,000
0,000 0 +14,830 +5,53%
05 dec 0,000 290,780 0,000
0,000 0 +7,860 +2,78%
06 dec 0,000 323,210 0,000
0,000 0 +32,430 +11,15%
09 dec 0,000 341,280 0,000
0,000 0 +18,070 +5,59%
10 dec 0,000 310,070 0,000
0,000 0 -31,210 -9,14%
11 dec 0,000 319,370 0,000
0,000 0 +9,300 +3,00%
12 dec 0,000 317,700 0,000
0,000 0 -1,670 -0,52%
13 dec 0,000 312,800 0,000
0,000 0 -4,900 -1,54%
16 dec 0,000 294,530 0,000
0,000 0 -18,270 -5,84%
17 dec 0,000 297,280 0,000
0,000 0 +2,750 +0,93%
18 dec 0,000 302,910 0,000
0,000 0 +5,630 +1,89%
19 dec 0,000 270,770 0,000
0,000 0 -32,140 -10,61%
20 dec 0,000 263,960 0,000
0,000 0 -6,810 -2,52%
23 dec 0,000 270,520 0,000
0,000 0 +6,560 +2,49%
24 dec 0,000 273,700 0,000
0,000 0 +3,180 +1,18%
27 dec 0,000 294,590 0,000
0,000 0 +20,890 +7,63%
30 dec 0,000 280,530 0,000
0,000 0 -14,060 -4,77%
31 dec 0,000 300,970 0,000
0,000 0 +20,440 +7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront