CAC 40 Call-optie dec-2027 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 8.400,00 op mijn watchlist
0,000 13:32
-447,380 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 390,590 0,000
0,000 0 +22,090 +5,99%
04 nov 0,000 375,460 0,000
0,000 0 -15,130 -3,87%
05 nov 0,000 387,720 0,000
0,000 0 +12,260 +3,27%
06 nov 0,000 371,640 0,000
0,000 0 -16,080 -4,15%
07 nov 0,000 392,050 0,000
0,000 0 +20,410 +5,49%
08 nov 0,000 359,820 0,000
0,000 0 -32,230 -8,22%
11 nov 0,000 379,610 0,000
0,000 0 +19,790 +5,50%
12 nov 0,000 310,710 0,000
0,000 0 -68,900 -18,15%
13 nov 0,000 306,540 0,000
0,000 0 -4,170 -1,34%
14 nov 0,000 337,550 0,000
0,000 0 +31,010 +10,12%
15 nov 0,000 278,150 0,000
0,000 0 -59,400 -17,60%
18 nov 0,000 279,660 0,000
0,000 0 +1,510 +0,54%
19 nov 0,000 263,970 0,000
0,000 0 -15,690 -5,61%
20 nov 0,000 254,420 0,000
0,000 0 -9,550 -3,62%
21 nov 0,000 258,140 0,000
0,000 0 +3,720 +1,46%
22 nov 0,000 270,510 0,000
0,000 0 +12,370 +4,79%
25 nov 0,000 271,440 0,000
0,000 0 +0,930 +0,34%
26 nov 0,000 251,700 0,000
0,000 0 -19,740 -7,27%
27 nov 0,000 236,010 0,000
0,000 0 -15,690 -6,23%
28 nov 0,000 245,890 0,000
0,000 0 +9,880 +4,19%
29 nov 0,000 261,880 0,000
0,000 0 +15,990 +6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront