Icade Put-optie dec-2025 26,00

MAT:II1
7,360 10:03
+1,200 (+19,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,880 0,000
0,000 0 +0,220 +3,30%
04 feb 0,000 6,690 0,000
0,000 0 -0,190 -2,76%
05 feb 0,000 6,320 0,000
0,000 0 -0,370 -5,53%
06 feb 0,000 6,220 0,000
0,000 0 -0,100 -1,58%
07 feb 0,000 6,320 0,000
0,000 0 +0,100 +1,61%
10 feb 0,000 5,980 0,000
0,000 0 -0,340 -5,38%
11 feb 0,000 6,160 0,000
0,000 0 +0,180 +3,01%
12 feb 0,000 6,110 0,000
0,000 0 -0,050 -0,81%
13 feb 0,000 6,160 0,000
0,000 0 +0,050 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront