ArcelorMittal Call-optie jun-2025 25,00

AEX:MT
3,330 10:21
-0,350 (-9,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,990 1,290 0,990
1,260 1.070 -0,170 -11,64%
04 feb 1,440 1,490 1,440
1,500 17 +0,200 +15,50%
05 feb 1,540 1,490 1,510
1,620 696 0,000 0,00%
06 feb 1,760 3,630 1,760
3,450 680 +2,140 +143,62%
07 feb 3,800 3,430 3,360
4,070 21 -0,200 -5,51%
10 feb 0,000 3,300 0,000
0,000 0 -0,130 -3,79%
11 feb 3,050 2,920 2,790
3,050 3 -0,380 -11,52%
12 feb 2,750 3,060 2,750
2,870 6 +0,140 +4,79%
13 feb 3,620 3,680 3,620
3,620 15 +0,620 +20,26%
14 feb 2,920 3,290 2,920
3,330 17 -0,390 -10,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront