ArcelorMittal Call-optie jun-2025 25,00

AEX:MT
+ ArcelorMittal Call-optie jun-2025 25,00 op mijn watchlist
3,330 10:21
-0,350 (-9,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,800 0,890 0,800
0,850 367 +0,030 +3,49%
03 jan 0,740 0,610 0,610
0,740 52 -0,280 -31,46%
06 jan 0,580 0,610 0,570
0,680 35 0,000 0,00%
07 jan 0,580 0,560 0,570
0,620 169 -0,050 -8,20%
08 jan 0,560 0,510 0,520
0,590 7 -0,050 -8,93%
09 jan 0,560 0,530 0,560
0,560 11 +0,020 +3,92%
10 jan 0,580 0,630 0,580
0,650 21 +0,100 +18,87%
13 jan 0,540 0,650 0,520
0,540 251 +0,020 +3,17%
14 jan 0,720 0,660 0,720
0,720 1 +0,010 +1,54%
15 jan 0,700 0,810 0,700
0,810 17 +0,150 +22,73%
16 jan 0,980 0,890 0,950
0,980 31 +0,080 +9,88%
17 jan 0,910 0,900 0,890
0,910 106 +0,010 +1,12%
20 jan 0,950 1,110 0,950
1,190 93 +0,210 +23,33%
21 jan 0,950 1,000 0,950
1,190 4 -0,110 -9,91%
22 jan 0,000 0,830 0,000
0,000 0 -0,170 -17,00%
23 jan 0,840 0,960 0,840
0,890 11 +0,130 +15,66%
24 jan 1,140 1,270 1,140
1,320 273 +0,310 +32,29%
27 jan 1,300 1,260 1,300
1,300 11 -0,010 -0,79%
28 jan 1,220 1,250 1,220
1,240 17 -0,010 -0,79%
29 jan 1,120 1,260 1,120
1,120 1 +0,010 +0,80%
30 jan 1,340 1,520 1,340
1,570 2.763 +0,260 +20,63%
31 jan 1,480 1,460 1,480
1,500 6 -0,060 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront