ArcelorMittal Call-optie jun-2025 25,00

AEX:MT
+ ArcelorMittal Call-optie jun-2025 25,00 op mijn watchlist
3,330 10:21
-0,350 (-9,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,770 1,780 1,750
1,800 136 +0,150 +9,20%
03 dec 1,780 1,660 1,780
1,780 18 -0,120 -6,74%
04 dec 1,660 1,510 1,660
1,660 9 -0,150 -9,04%
05 dec 1,560 1,670 1,560
1,600 6 +0,160 +10,60%
06 dec 1,730 1,730 1,730
1,780 18 +0,060 +3,59%
09 dec 2,000 1,980 2,000
2,150 476 +0,250 +14,45%
10 dec 1,900 1,950 1,900
1,900 4 -0,030 -1,52%
11 dec 1,800 1,940 1,800
1,800 53 -0,010 -0,51%
12 dec 1,900 1,770 1,780
1,910 13 -0,170 -8,76%
13 dec 1,690 1,500 1,470
1,690 56 -0,270 -15,25%
16 dec 1,480 1,430 1,480
1,480 2 -0,070 -4,67%
17 dec 1,250 1,150 1,140
1,250 105 -0,280 -19,58%
18 dec 1,140 1,120 1,140
1,150 58 -0,030 -2,61%
19 dec 1,080 1,000 1,020
1,080 7 -0,120 -10,71%
20 dec 0,880 0,910 0,850
0,880 27 -0,090 -9,00%
23 dec 0,850 0,840 0,810
0,850 19 -0,070 -7,69%
24 dec 0,900 0,880 0,850
0,900 4 +0,040 +4,76%
27 dec 0,870 0,820 0,870
0,870 5 -0,060 -6,82%
30 dec 0,800 0,780 0,780
0,820 19 -0,040 -4,88%
31 dec 0,800 0,860 0,800
0,810 4 +0,080 +10,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront