ArcelorMittal Call-optie jun-2025 25,00

AEX:MT
3,750 14:55
+0,090 (+2,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,220 1,250 1,220
1,220 2 +0,040 +3,31%
04 nov 1,290 1,250 1,290
1,310 5 0,000 0,00%
05 nov 1,280 1,350 1,280
1,280 1 +0,100 +8,00%
06 nov 1,280 1,350 1,280
1,530 61 0,000 0,00%
07 nov 1,770 2,020 1,770
2,130 1.085 +0,670 +49,63%
08 nov 1,720 1,730 1,720
1,720 9 -0,290 -14,36%
11 nov 0,000 1,650 0,000
0,000 0 -0,080 -4,62%
12 nov 1,460 1,210 1,190
1,480 11 -0,440 -26,67%
13 nov 1,220 1,180 1,200
1,230 5 -0,030 -2,48%
14 nov 1,590 1,570 1,590
1,600 250 +0,390 +33,05%
15 nov 1,700 1,790 1,700
1,850 19 +0,220 +14,01%
18 nov 1,780 1,830 1,750
1,780 14 +0,040 +2,23%
19 nov 1,630 1,790 1,610
1,630 4 -0,040 -2,19%
20 nov 1,760 1,720 1,760
1,760 3 -0,070 -3,91%
21 nov 1,660 1,740 1,600
1,660 6 +0,020 +1,16%
22 nov 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
25 nov 1,640 1,680 1,600
1,640 125 -0,080 -4,55%
26 nov 1,320 1,260 1,210
1,320 36 -0,420 -25,00%
27 nov 1,250 1,350 1,220
1,250 5 +0,090 +7,14%
28 nov 1,440 1,540 1,440
1,470 3 +0,190 +14,07%
29 nov 1,440 1,630 1,440
1,470 15 +0,090 +5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront