BESI Call-optie dec-2025 300,00

AEX:BES
+ BESI Call-optie dec-2025 300,00 op mijn watchlist
0,600 09:35
+0,420 (+233,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,170 1,100
1,100 2 -0,100 -7,87%
04 feb 1,100 1,170 1,100
1,100 2 0,000 0,00%
05 feb 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
06 feb 0,000 1,040 0,000
0,000 0 -0,120 -10,34%
07 feb 0,000 0,950 0,000
0,000 0 -0,090 -8,65%
10 feb 1,000 1,010 1,000
1,000 2 +0,060 +6,32%
11 feb 0,950 0,950 0,950
0,950 2 -0,060 -5,94%
12 feb 0,900 1,030 0,900
0,900 7 +0,080 +8,42%
13 feb 0,900 0,920 0,900
0,900 2 -0,110 -10,68%
14 feb 0,000 1,030 0,000
0,000 0 +0,110 +11,96%
17 feb 0,000 1,100 0,000
0,000 0 +0,070 +6,80%
18 feb 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
19 feb 0,000 0,990 0,000
0,000 0 -0,020 -1,98%
20 feb 0,800 0,880 0,800
0,800 1 -0,110 -11,11%
21 feb 0,000 0,920 0,000
0,000 0 +0,040 +4,55%
24 feb 0,000 0,740 0,000
0,000 0 -0,180 -19,57%
25 feb 0,800 0,830 0,800
0,800 3 +0,090 +12,16%
26 feb 0,800 0,810 0,800
0,800 1 -0,020 -2,41%
27 feb 0,700 0,690 0,700
0,700 8 -0,120 -14,81%
28 feb 0,660 0,670 0,660
0,660 50 -0,020 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront