BESI Call-optie dec-2025 300,00

AEX:BES
+ BESI Call-optie dec-2025 300,00 op mijn watchlist
0,600 11:58
+0,330 (+122,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,850 0,000
0,000 0 +0,190 +11,45%
03 jan 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
06 jan 1,900 2,090 1,900
1,900 5 +0,290 +16,11%
07 jan 2,350 2,260 2,350
2,350 16 +0,170 +8,13%
08 jan 2,350 2,270 2,350
2,350 1 +0,010 +0,44%
09 jan 0,000 2,230 0,000
0,000 0 -0,040 -1,76%
10 jan 0,000 2,160 0,000
0,000 0 -0,070 -3,14%
13 jan 2,050 2,110 2,050
2,100 3 -0,050 -2,31%
14 jan 0,000 1,960 0,000
0,000 0 -0,150 -7,11%
15 jan 2,150 1,990 2,150
2,150 2 +0,030 +1,53%
16 jan 2,300 2,410 2,300
2,500 5 +0,420 +21,11%
17 jan 0,000 2,360 0,000
0,000 0 -0,050 -2,07%
20 jan 0,000 2,270 0,000
0,000 0 -0,090 -3,81%
21 jan 0,000 2,040 0,000
0,000 0 -0,230 -10,13%
22 jan 0,000 2,130 0,000
0,000 0 +0,090 +4,41%
23 jan 1,750 1,760 1,750
1,750 2 -0,370 -17,37%
24 jan 0,000 1,610 0,000
0,000 0 -0,150 -8,52%
27 jan 1,150 1,210 1,150
1,250 11 -0,400 -24,84%
28 jan 1,250 1,080 1,250
1,250 2 -0,130 -10,74%
29 jan 1,200 1,220 1,200
1,200 1 +0,140 +12,96%
30 jan 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
31 jan 0,000 1,270 0,000
0,000 0 +0,080 +6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront