BESI Put-optie dec-2026 300,00

AEX:BES
+ BESI Put-optie dec-2026 300,00 op mijn watchlist
178,000 15:46
-25,950 (-12,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 165,840 0,000
0,000 0 -3,520 -2,08%
03 jan 0,000 166,350 0,000
0,000 0 +0,510 +0,31%
06 jan 0,000 159,940 0,000
0,000 0 -6,410 -3,85%
07 jan 0,000 156,590 0,000
0,000 0 -3,350 -2,09%
08 jan 0,000 158,450 0,000
0,000 0 +1,860 +1,19%
09 jan 0,000 158,940 0,000
0,000 0 +0,490 +0,31%
10 jan 0,000 158,930 0,000
0,000 0 -0,010 -0,01%
13 jan 163,500 161,800 163,500
163,500 1 +2,870 +1,81%
14 jan 0,000 163,210 0,000
0,000 0 +1,410 +0,87%
15 jan 0,000 161,450 0,000
0,000 0 -1,760 -1,08%
16 jan 0,000 155,590 0,000
0,000 0 -5,860 -3,63%
17 jan 0,000 156,130 0,000
0,000 0 +0,540 +0,35%
20 jan 0,000 156,610 0,000
0,000 0 +0,480 +0,31%
21 jan 0,000 158,830 0,000
0,000 0 +2,220 +1,42%
22 jan 0,000 157,430 0,000
0,000 0 -1,400 -0,88%
23 jan 0,000 164,070 0,000
0,000 0 +6,640 +4,22%
24 jan 0,000 166,250 0,000
0,000 0 +2,180 +1,33%
27 jan 0,000 176,580 0,000
0,000 0 +10,330 +6,21%
28 jan 0,000 181,170 0,000
0,000 0 +4,590 +2,60%
29 jan 0,000 179,000 0,000
0,000 0 -2,170 -1,20%
30 jan 178,000 178,460 178,000
178,000 1 -0,540 -0,30%
31 jan 0,000 176,760 0,000
0,000 0 -1,700 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront