BESI Put-optie dec-2026 300,00

AEX:BES
+ BESI Put-optie dec-2026 300,00 op mijn watchlist
218,000 13:32
+6,440 (+3,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 186,310 0,000
0,000 0 -0,970 -0,52%
03 dec 0,000 184,530 0,000
0,000 0 -1,780 -0,96%
04 dec 0,000 179,150 0,000
0,000 0 -5,380 -2,92%
05 dec 0,000 178,890 0,000
0,000 0 -0,260 -0,15%
06 dec 0,000 177,180 0,000
0,000 0 -1,710 -0,96%
09 dec 0,000 175,310 0,000
0,000 0 -1,870 -1,06%
10 dec 0,000 176,110 0,000
0,000 0 +0,800 +0,46%
11 dec 0,000 174,640 0,000
0,000 0 -1,470 -0,83%
12 dec 0,000 176,980 0,000
0,000 0 +2,340 +1,34%
13 dec 0,000 174,230 0,000
0,000 0 -2,750 -1,55%
16 dec 0,000 174,030 0,000
0,000 0 -0,200 -0,11%
17 dec 0,000 172,980 0,000
0,000 0 -1,050 -0,60%
18 dec 0,000 170,440 0,000
0,000 0 -2,540 -1,47%
19 dec 174,500 174,260 173,650
174,500 3 +3,820 +2,24%
20 dec 0,000 171,070 0,000
0,000 0 -3,190 -1,83%
23 dec 0,000 168,320 0,000
0,000 0 -2,750 -1,61%
24 dec 0,000 166,910 0,000
0,000 0 -1,410 -0,84%
27 dec 0,000 168,140 0,000
0,000 0 +1,230 +0,74%
30 dec 0,000 168,550 0,000
0,000 0 +0,410 +0,24%
31 dec 0,000 169,360 0,000
0,000 0 +0,810 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront